Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 178,000 |
3 Apr 2014 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 180,000 |
2 Apr 2014 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 152,000 |
1 Apr 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 24,000 |
31 Mar 2014 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 382,000 |
28 Mar 2014 | HKD | 1.63 | 1.63 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
27 Mar 2014 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 84,000 |
26 Mar 2014 | HKD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 186,000 |
25 Mar 2014 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
24 Mar 2014 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 50,000 |
21 Mar 2014 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 162,000 |
20 Mar 2014 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 68,000 |
19 Mar 2014 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 70,000 |
18 Mar 2014 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 120,000 |
17 Mar 2014 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 186,000 |
14 Mar 2014 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 58,000 |
13 Mar 2014 | HKD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 198,000 |
12 Mar 2014 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 62,000 |
11 Mar 2014 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 76,000 |
10 Mar 2014 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 48,000 |
7 Mar 2014 | HKD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 190,000 |
6 Mar 2014 | HKD | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 62,000 |
5 Mar 2014 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 134,000 |
4 Mar 2014 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 146,000 |
3 Mar 2014 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 284,000 |
28 Feb 2014 | HKD | 1.72 | 1.89 | 1.72 | 1.85 | 1.85 | +0.12 (+6.94%) | 1,012,000 |
27 Feb 2014 | HKD | 1.67 | 1.74 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 268,000 |
26 Feb 2014 | HKD | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 744,000 |
25 Feb 2014 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,364,000 |
24 Feb 2014 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 770,000 |