Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 196,000 |
20 Feb 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 150,000 |
19 Feb 2014 | HKD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 98,000 |
18 Feb 2014 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 110,000 |
17 Feb 2014 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 148,000 |
14 Feb 2014 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,000 |
13 Feb 2014 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 20,000 |
12 Feb 2014 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Feb 2014 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 620,000 |
10 Feb 2014 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 350,000 |
7 Feb 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 102,000 |
6 Feb 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 66,000 |
5 Feb 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 68,000 |
4 Feb 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 26,000 |
3 Feb 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 10,000 |
29 Jan 2014 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.04 (+2.35%) | 76,000 |
28 Jan 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 78,000 |
27 Jan 2014 | HKD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 84,000 |
24 Jan 2014 | HKD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 472,000 |
23 Jan 2014 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 148,000 |
22 Jan 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 200,000 |
21 Jan 2014 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 134,000 |
20 Jan 2014 | HKD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 272,000 |
17 Jan 2014 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.05 (+2.99%) | 160,000 |
16 Jan 2014 | HKD | 1.78 | 1.78 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 624,000 |
15 Jan 2014 | HKD | 1.58 | 1.8 | 1.56 | 1.78 | 1.78 | +0.19 (+11.95%) | 768,000 |
14 Jan 2014 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 204,000 |
13 Jan 2014 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 732,000 |