Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | HKD | 1.58 | 1.6 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 656,000 |
9 Jan 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 1,860,000 |
8 Jan 2014 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 136,000 |
7 Jan 2014 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,170,000 |
6 Jan 2014 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,112,000 |
3 Jan 2014 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 600,000 |
2 Jan 2014 | HKD | 1.5 | 1.59 | 1.49 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,312,000 |
1 Jan 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.51 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 220,000 |
30 Dec 2013 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 346,000 |
27 Dec 2013 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 34,000 |
26 Dec 2013 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 22,000 |
23 Dec 2013 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 1,158,000 |
20 Dec 2013 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 156,000 |
19 Dec 2013 | HKD | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 118,000 |
18 Dec 2013 | HKD | 1.47 | 1.53 | 1.44 | 1.53 | 1.53 | 0.0 (0.0%) | 152,000 |
17 Dec 2013 | HKD | 1.51 | 1.55 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 1,808,000 |
16 Dec 2013 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 396,000 |
13 Dec 2013 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,816,000 |
12 Dec 2013 | HKD | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,886,000 |
11 Dec 2013 | HKD | 1.5 | 1.52 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 8,428,000 |