Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 2.63 | 2.65 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 3,192,000 |
12 Jul 2023 | HKD | 2.62 | 2.69 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 2,150,000 |
11 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 2.58 | 2.67 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 29,000 |
4 Jul 2023 | HKD | 2.65 | 2.7 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 2,836,000 |
3 Jul 2023 | HKD | 2.6 | 2.68 | 2.58 | 2.62 | 2.62 | -0.06 (-2.24%) | 94,000 |
30 Jun 2023 | HKD | 2.65 | 2.68 | 2.58 | 2.68 | 2.68 | +0.09 (+3.47%) | 11,000 |
29 Jun 2023 | HKD | 2.61 | 2.68 | 2.56 | 2.59 | 2.59 | -0.17 (-6.16%) | 36,000 |
28 Jun 2023 | HKD | 2.74 | 2.76 | 2.63 | 2.76 | 2.76 | +0.02 (+0.73%) | 5,000 |
27 Jun 2023 | HKD | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.09 (+3.40%) | 6,000 |
26 Jun 2023 | HKD | 2.52 | 2.65 | 2.5 | 2.65 | 2.65 | -0.02 (-0.75%) | 10,000 |
23 Jun 2023 | HKD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 3,000 |
21 Jun 2023 | HKD | 2.62 | 2.69 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 2,000 |
20 Jun 2023 | HKD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 3,000 |
19 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 478,000 |
15 Jun 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 3,000 |
13 Jun 2023 | HKD | 2.78 | 2.78 | 2.63 | 2.71 | 2.71 | -0.09 (-3.21%) | 3,000 |
12 Jun 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,000 |
9 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,000 |
7 Jun 2023 | HKD | 2.62 | 2.78 | 2.6 | 2.78 | 2.78 | +0.11 (+4.12%) | 19,000 |