Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 4,000 |
1 Mar 2023 | HKD | 2.83 | 2.89 | 2.7 | 2.88 | 2.88 | +0.09 (+3.23%) | 4,000 |
28 Feb 2023 | HKD | 2.8 | 2.8 | 2.66 | 2.79 | 2.79 | +0.04 (+1.45%) | 5,000 |
27 Feb 2023 | HKD | 2.79 | 2.79 | 2.68 | 2.75 | 2.75 | -0.14 (-4.84%) | 5,000 |
24 Feb 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
23 Feb 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,000 |
21 Feb 2023 | HKD | 2.88 | 2.97 | 2.63 | 2.88 | 2.88 | +0.1 (+3.60%) | 5,000 |
20 Feb 2023 | HKD | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.08 (+2.96%) | 8,000 |
17 Feb 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 5,000 |
15 Feb 2023 | HKD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,000 |
14 Feb 2023 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 5,000 |
13 Feb 2023 | HKD | 2.62 | 2.71 | 2.62 | 2.67 | 2.67 | -0.06 (-2.20%) | 7,000 |
10 Feb 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 3,000 |
7 Feb 2023 | HKD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 2,000 |
6 Feb 2023 | HKD | 2.62 | 2.7 | 2.62 | 2.65 | 2.65 | -0.07 (-2.57%) | 36,000 |
3 Feb 2023 | HKD | 2.8 | 2.8 | 2.64 | 2.72 | 2.72 | -0.06 (-2.16%) | 25,000 |
2 Feb 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.07 (+2.58%) | 1,000 |
1 Feb 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,000 |
31 Jan 2023 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2,000 |
30 Jan 2023 | HKD | 2.68 | 2.72 | 2.58 | 2.72 | 2.72 | +0.03 (+1.12%) | 9,000 |
27 Jan 2023 | HKD | 2.66 | 2.69 | 2.6 | 2.69 | 2.69 | 0.0 (0.0%) | 6,000 |
26 Jan 2023 | HKD | 2.65 | 2.7 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 6,000 |
20 Jan 2023 | HKD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,000 |
19 Jan 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,000 |
18 Jan 2023 | HKD | 2.62 | 2.76 | 2.55 | 2.74 | 2.74 | +0.04 (+1.48%) | 24,000 |
17 Jan 2023 | HKD | 2.69 | 2.71 | 2.62 | 2.7 | 2.7 | -0.07 (-2.53%) | 18,000 |