Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 2.83 | 2.83 | 2.71 | 2.77 | 2.77 | -0.13 (-4.48%) | 120,000 |
13 Jan 2023 | HKD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 3,000 |
12 Jan 2023 | HKD | 2.93 | 2.95 | 2.77 | 2.94 | 2.94 | +0.04 (+1.38%) | 779,000 |
11 Jan 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,000 |
10 Jan 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,000 |
9 Jan 2023 | HKD | 2.9 | 2.98 | 2.83 | 2.98 | 2.98 | 0.0 (0.0%) | 4,000 |
6 Jan 2023 | HKD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 4,000 |
5 Jan 2023 | HKD | 2.84 | 2.99 | 2.84 | 2.97 | 2.97 | +0.1 (+3.48%) | 697,000 |
4 Jan 2023 | HKD | 2.89 | 2.89 | 2.82 | 2.87 | 2.87 | -0.03 (-1.03%) | 4,000 |
3 Jan 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,000 |
30 Dec 2022 | HKD | 2.86 | 2.89 | 2.77 | 2.89 | 2.89 | +0.08 (+2.85%) | 1,398,000 |
29 Dec 2022 | HKD | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 3,000 |
28 Dec 2022 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,000 |
23 Dec 2022 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
22 Dec 2022 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
21 Dec 2022 | HKD | 2.82 | 2.87 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 8,132,000 |
20 Dec 2022 | HKD | 2.79 | 2.88 | 2.77 | 2.85 | 2.85 | -0.02 (-0.70%) | 22,000 |
19 Dec 2022 | HKD | 2.8 | 2.87 | 2.79 | 2.87 | 2.87 | -0.03 (-1.03%) | 12,000 |
16 Dec 2022 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,477,000 |
15 Dec 2022 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,000 |
14 Dec 2022 | HKD | 2.94 | 2.94 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 13,000 |
13 Dec 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 3,000 |
12 Dec 2022 | HKD | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 8,000 |
9 Dec 2022 | HKD | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,000 |
8 Dec 2022 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,000 |
7 Dec 2022 | HKD | 2.93 | 2.93 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 3,000 |
6 Dec 2022 | HKD | 2.81 | 2.92 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 5,000 |
5 Dec 2022 | HKD | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | +0.02 (+0.69%) | 14,000 |
2 Dec 2022 | HKD | 2.9 | 3 | 2.68 | 2.88 | 2.88 | -0.04 (-1.37%) | 102,000 |
1 Dec 2022 | HKD | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 8,000 |