Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 10,000 |
28 Nov 2022 | HKD | 2.94 | 2.94 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 6,000 |
25 Nov 2022 | HKD | 2.97 | 2.97 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 4,000 |
24 Nov 2022 | HKD | 2.96 | 2.96 | 2.77 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,000 |
23 Nov 2022 | HKD | 2.99 | 2.99 | 2.73 | 2.97 | 2.97 | +0.03 (+1.02%) | 7,000 |
22 Nov 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
21 Nov 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 2.98 | 2.98 | 2.74 | 2.95 | 2.95 | -0.03 (-1.01%) | 4,000 |
17 Nov 2022 | HKD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,000 |
16 Nov 2022 | HKD | 2.85 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 31,000 |
15 Nov 2022 | HKD | 2.85 | 3.06 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 17,000 |
14 Nov 2022 | HKD | 2.85 | 2.91 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 241,000 |
11 Nov 2022 | HKD | 2.71 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 68,000 |
10 Nov 2022 | HKD | 2.73 | 2.77 | 2.64 | 2.7 | 2.7 | -0.11 (-3.91%) | 38,000 |
9 Nov 2022 | HKD | 2.79 | 2.81 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 75,000 |
8 Nov 2022 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |
7 Nov 2022 | HKD | 2.9 | 2.9 | 2.74 | 2.89 | 2.89 | -0.01 (-0.34%) | 152,000 |
4 Nov 2022 | HKD | 2.8 | 2.9 | 2.79 | 2.9 | 2.9 | -0.05 (-1.69%) | 125,000 |
3 Nov 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 0 |
2 Nov 2022 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 0 |
1 Nov 2022 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 70,000 |
31 Oct 2022 | HKD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.07 (+2.47%) | 43,000 |
28 Oct 2022 | HKD | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | +0.11 (+4.04%) | 6,000 |
27 Oct 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,000 |
21 Oct 2022 | HKD | 2.78 | 2.8 | 2.69 | 2.72 | 2.72 | -0.08 (-2.86%) | 19,000 |
20 Oct 2022 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 9,000 |
19 Oct 2022 | HKD | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,000 |