Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 2.84 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 8,000 |
17 Oct 2022 | HKD | 2.84 | 2.89 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 60,000 |
14 Oct 2022 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 56,000 |
13 Oct 2022 | HKD | 2.92 | 2.92 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 46,000 |
12 Oct 2022 | HKD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 18,000 |
11 Oct 2022 | HKD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 58,000 |
10 Oct 2022 | HKD | 2.9 | 2.95 | 2.83 | 2.95 | 2.95 | -0.04 (-1.34%) | 41,000 |
7 Oct 2022 | HKD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 10,000 |
6 Oct 2022 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,000 |
5 Oct 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
3 Oct 2022 | HKD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
30 Sep 2022 | HKD | 2.67 | 3.01 | 2.67 | 3.01 | 3.01 | +0.13 (+4.51%) | 2,494,000 |
29 Sep 2022 | HKD | 3 | 3 | 2.87 | 2.88 | 2.88 | +0.03 (+1.05%) | 3,606,000 |
28 Sep 2022 | HKD | 2.98 | 3.02 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 5,000 |
27 Sep 2022 | HKD | 2.98 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 6,697,000 |
26 Sep 2022 | HKD | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,997,000 |
23 Sep 2022 | HKD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 0.0 (0.0%) | 6,000 |
22 Sep 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,000 |
20 Sep 2022 | HKD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,000 |
19 Sep 2022 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 120,000 |
16 Sep 2022 | HKD | 3 | 3.03 | 2.85 | 3.03 | 3.03 | +0.03 (+1%) | 12,000 |
15 Sep 2022 | HKD | 3 | 3.01 | 2.89 | 3 | 3 | 0.0 (0.0%) | 2,649,000 |
14 Sep 2022 | HKD | 3 | 3 | 2.8 | 3 | 3 | +0.01 (+0.33%) | 716,000 |
13 Sep 2022 | HKD | 3.01 | 3.01 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 3,000 |
9 Sep 2022 | HKD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,000 |
8 Sep 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
7 Sep 2022 | HKD | 2.85 | 3 | 2.8 | 3 | 3 | +0.02 (+0.67%) | 17,000 |
6 Sep 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | +0.09 (+3.11%) | 2,000 |