Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 2.84 | 3.07 | 2.84 | 3 | 3 | +0.08 (+2.74%) | 9,000 |
30 Aug 2022 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 3 | 3.09 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 1,629,000 |
26 Aug 2022 | HKD | 3 | 3 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 1,321,000 |
25 Aug 2022 | HKD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.07 (+2.40%) | 5,000 |
24 Aug 2022 | HKD | 3 | 3 | 2.75 | 2.92 | 2.92 | -0.09 (-2.99%) | 60,000 |
23 Aug 2022 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 120,000 |
22 Aug 2022 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 140,000 |
19 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,548,000 |
18 Aug 2022 | HKD | 3 | 3 | 2.97 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,128,000 |
17 Aug 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 3,000 |
16 Aug 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
12 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,587,000 |
8 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000,000 |
3 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
28 Jul 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 2.94 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 4,000 |
25 Jul 2022 | HKD | 3.03 | 3.06 | 3 | 3 | 3 | -0.03 (-0.99%) | 8,695,000 |
22 Jul 2022 | HKD | 3.02 | 3.03 | 2.88 | 3.03 | 3.03 | +0.01 (+0.33%) | 145,000 |
21 Jul 2022 | HKD | 3 | 3.03 | 2.91 | 3.02 | 3.02 | +0.05 (+1.68%) | 4,084,000 |