Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | HKD | 2.95 | 2.99 | 2.9 | 2.99 | 2.99 | +0.06 (+2.05%) | 36,000 |
2 Jun 2022 | HKD | 2.91 | 2.95 | 2.88 | 2.93 | 2.93 | 0.0 (0.0%) | 43,000 |
1 Jun 2022 | HKD | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 25,000 |
31 May 2022 | HKD | 2.92 | 2.99 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 22,000 |
30 May 2022 | HKD | 2.94 | 2.99 | 2.87 | 2.95 | 2.95 | 0.0 (0.0%) | 42,000 |
27 May 2022 | HKD | 2.99 | 3.05 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 40,000 |
26 May 2022 | HKD | 2.94 | 3.01 | 2.91 | 2.99 | 2.99 | +0.04 (+1.36%) | 54,000 |
25 May 2022 | HKD | 3 | 3 | 2.88 | 2.95 | 2.95 | +0.09 (+3.15%) | 24,000 |
24 May 2022 | HKD | 2.81 | 2.86 | 2.7 | 2.86 | 2.86 | +0.04 (+1.42%) | 104,000 |
23 May 2022 | HKD | 2.75 | 2.85 | 2.65 | 2.82 | 2.82 | +0.07 (+2.55%) | 56,000 |
20 May 2022 | HKD | 2.7 | 2.76 | 2.62 | 2.75 | 2.75 | +0.05 (+1.85%) | 211,000 |
19 May 2022 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.07 (+2.66%) | 198,000 |
18 May 2022 | HKD | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 175,000 |
17 May 2022 | HKD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 482,000 |
16 May 2022 | HKD | 2.75 | 2.78 | 2.63 | 2.78 | 2.78 | -0.02 (-0.71%) | 346,000 |
13 May 2022 | HKD | 2.75 | 2.8 | 2.63 | 2.8 | 2.8 | 0.0 (0.0%) | 176,000 |
12 May 2022 | HKD | 2.73 | 2.8 | 2.55 | 2.8 | 2.8 | -0.05 (-1.75%) | 298,000 |
11 May 2022 | HKD | 2.93 | 2.93 | 2.68 | 2.85 | 2.85 | -0.08 (-2.73%) | 59,000 |
10 May 2022 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 10,000 |
6 May 2022 | HKD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | -0.04 (-1.35%) | 11,000 |
5 May 2022 | HKD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 14,000 |
4 May 2022 | HKD | 2.7 | 3 | 2.5 | 3 | 3 | +0.2 (+7.14%) | 145,000 |
3 May 2022 | HKD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 30,000 |
29 Apr 2022 | HKD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 26,000 |
28 Apr 2022 | HKD | 2.97 | 2.99 | 2.82 | 2.93 | 2.93 | +0.04 (+1.38%) | 154,000 |
27 Apr 2022 | HKD | 3.06 | 3.06 | 2.89 | 2.89 | 2.89 | -0.17 (-5.56%) | 280,000 |
26 Apr 2022 | HKD | 3.06 | 3.18 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 245,000 |
25 Apr 2022 | HKD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 327,000 |
22 Apr 2022 | HKD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 316,000 |
21 Apr 2022 | HKD | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 332,000 |