Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 316,000 |
21 Apr 2022 | HKD | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 332,000 |
20 Apr 2022 | HKD | 3.06 | 3.09 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 316,000 |
19 Apr 2022 | HKD | 3.02 | 3.07 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 339,000 |
14 Apr 2022 | HKD | 3.06 | 3.08 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 277,000 |
13 Apr 2022 | HKD | 3.05 | 3.06 | 2.98 | 3.06 | 3.06 | 0.0 (0.0%) | 503,000 |
12 Apr 2022 | HKD | 3.06 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 291,000 |
11 Apr 2022 | HKD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 293,000 |
8 Apr 2022 | HKD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 285,000 |
7 Apr 2022 | HKD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 264,000 |
6 Apr 2022 | HKD | 3.07 | 3.07 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 270,000 |
4 Apr 2022 | HKD | 3.06 | 3.09 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 262,000 |
1 Apr 2022 | HKD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 2,474,000 |
31 Mar 2022 | HKD | 3.06 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 265,000 |
30 Mar 2022 | HKD | 3.07 | 3.12 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 282,000 |
29 Mar 2022 | HKD | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 21,326,000 |
28 Mar 2022 | HKD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 290,000 |
25 Mar 2022 | HKD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 269,000 |
24 Mar 2022 | HKD | 3.05 | 3.07 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 263,000 |
23 Mar 2022 | HKD | 3.06 | 3.09 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 277,000 |
22 Mar 2022 | HKD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 264,000 |
21 Mar 2022 | HKD | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 254,000 |
18 Mar 2022 | HKD | 3.05 | 3.11 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 264,000 |
17 Mar 2022 | HKD | 3.08 | 3.08 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 258,000 |
16 Mar 2022 | HKD | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 177,000 |
15 Mar 2022 | HKD | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 173,000 |
14 Mar 2022 | HKD | 3.03 | 3.06 | 2.9 | 3.06 | 3.06 | 0.0 (0.0%) | 251,000 |
11 Mar 2022 | HKD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 231,000 |
10 Mar 2022 | HKD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 206,000 |
9 Mar 2022 | HKD | 3.03 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 308,000 |