Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 3.03 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 339,000 |
7 Mar 2022 | HKD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 271,000 |
4 Mar 2022 | HKD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 294,000 |
3 Mar 2022 | HKD | 3.07 | 3.07 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 285,000 |
2 Mar 2022 | HKD | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.01 (+0.33%) | 306,000 |
1 Mar 2022 | HKD | 3.02 | 3.06 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 308,000 |
28 Feb 2022 | HKD | 3.02 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 316,000 |
25 Feb 2022 | HKD | 3.05 | 3.09 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 300,000 |
24 Feb 2022 | HKD | 3.05 | 3.07 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 291,000 |
23 Feb 2022 | HKD | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 274,000 |
22 Feb 2022 | HKD | 3.07 | 3.07 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 266,000 |
21 Feb 2022 | HKD | 3.05 | 3.08 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 272,000 |
18 Feb 2022 | HKD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 263,000 |
17 Feb 2022 | HKD | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 257,000 |
16 Feb 2022 | HKD | 3.07 | 3.08 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 273,000 |
15 Feb 2022 | HKD | 3.09 | 3.09 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 260,000 |
14 Feb 2022 | HKD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 271,000 |
11 Feb 2022 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 265,000 |
10 Feb 2022 | HKD | 3.07 | 3.09 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 295,000 |
9 Feb 2022 | HKD | 3.07 | 3.1 | 2.98 | 3.07 | 3.07 | 0.0 (0.0%) | 269,000 |
8 Feb 2022 | HKD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 269,000 |
7 Feb 2022 | HKD | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 262,000 |
4 Feb 2022 | HKD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.05 (+1.63%) | 258,000 |
31 Jan 2022 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 148,000 |
28 Jan 2022 | HKD | 3.07 | 3.08 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 12,163,000 |
27 Jan 2022 | HKD | 3.04 | 3.11 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 294,000 |
26 Jan 2022 | HKD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 276,000 |
25 Jan 2022 | HKD | 3 | 3.06 | 2.99 | 3.06 | 3.06 | -0.01 (-0.33%) | 310,000 |
24 Jan 2022 | HKD | 3.03 | 3.07 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 275,000 |
21 Jan 2022 | HKD | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 122,000 |