Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 3.32 | 3.37 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 911,000 |
22 Oct 2021 | HKD | 3.31 | 3.38 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 924,000 |
21 Oct 2021 | HKD | 3.31 | 3.4 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 1,040,000 |
20 Oct 2021 | HKD | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 933,000 |
19 Oct 2021 | HKD | 3.36 | 3.41 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,191,000 |
18 Oct 2021 | HKD | 3.33 | 3.39 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 896,000 |
15 Oct 2021 | HKD | 3.39 | 3.4 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 1,026,000 |
12 Oct 2021 | HKD | 3.41 | 3.47 | 3.4 | 3.43 | 3.43 | +0.02 (+0.59%) | 980,000 |
11 Oct 2021 | HKD | 3.39 | 3.5 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 947,000 |
8 Oct 2021 | HKD | 3.31 | 3.41 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 893,000 |
7 Oct 2021 | HKD | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 919,000 |
6 Oct 2021 | HKD | 3.36 | 3.37 | 3.31 | 3.32 | 3.32 | -0.04 (-1.19%) | 901,000 |
5 Oct 2021 | HKD | 3.35 | 3.37 | 3.34 | 3.36 | 3.36 | +0.01 (+0.30%) | 895,000 |
4 Oct 2021 | HKD | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 892,000 |
30 Sep 2021 | HKD | 3.5 | 3.5 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 592,000 |
29 Sep 2021 | HKD | 3.44 | 3.5 | 3.38 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,027,000 |
28 Sep 2021 | HKD | 3.31 | 3.5 | 3.31 | 3.45 | 3.45 | +0.15 (+4.55%) | 723,000 |
27 Sep 2021 | HKD | 3.4 | 3.4 | 3.29 | 3.3 | 3.3 | -0.06 (-1.79%) | 472,000 |
24 Sep 2021 | HKD | 3.47 | 3.54 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 510,000 |
23 Sep 2021 | HKD | 3.32 | 3.8 | 3.32 | 3.47 | 3.47 | +0.09 (+2.66%) | 832,000 |
21 Sep 2021 | HKD | 3.35 | 3.38 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 382,000 |
20 Sep 2021 | HKD | 3.38 | 3.38 | 3.3 | 3.35 | 3.35 | -0.04 (-1.18%) | 197,000 |
17 Sep 2021 | HKD | 3.25 | 3.47 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,190,000 |
16 Sep 2021 | HKD | 3.16 | 3.25 | 3.08 | 3.25 | 3.25 | +0.09 (+2.85%) | 652,000 |
15 Sep 2021 | HKD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 488,000 |
14 Sep 2021 | HKD | 3.26 | 3.3 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 351,000 |
13 Sep 2021 | HKD | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 334,000 |
10 Sep 2021 | HKD | 3.2 | 3.3 | 3.19 | 3.3 | 3.3 | +0.1 (+3.13%) | 689,000 |
9 Sep 2021 | HKD | 3.23 | 3.28 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 248,000 |
8 Sep 2021 | HKD | 3.38 | 3.38 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 939,000 |