Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 3.23 | 3.28 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 248,000 |
8 Sep 2021 | HKD | 3.38 | 3.38 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 939,000 |
7 Sep 2021 | HKD | 3.4 | 3.4 | 3.31 | 3.38 | 3.38 | -0.02 (-0.59%) | 437,000 |
6 Sep 2021 | HKD | 3.36 | 3.41 | 3.33 | 3.4 | 3.4 | +0.05 (+1.49%) | 434,000 |
3 Sep 2021 | HKD | 3.36 | 3.39 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 266,000 |
2 Sep 2021 | HKD | 3.44 | 3.6 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 309,000 |
1 Sep 2021 | HKD | 3.44 | 3.49 | 3.39 | 3.45 | 3.45 | +0.01 (+0.29%) | 426,000 |
31 Aug 2021 | HKD | 3.37 | 3.46 | 3.3 | 3.44 | 3.44 | +0.14 (+4.24%) | 444,000 |
30 Aug 2021 | HKD | 3.37 | 3.39 | 3.29 | 3.3 | 3.3 | -0.07 (-2.08%) | 536,000 |
27 Aug 2021 | HKD | 3.4 | 3.53 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,207,000 |
26 Aug 2021 | HKD | 3.35 | 3.43 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 653,000 |
25 Aug 2021 | HKD | 3.51 | 3.57 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 628,000 |
24 Aug 2021 | HKD | 3.35 | 3.82 | 3.35 | 3.5 | 3.5 | +0.13 (+3.86%) | 1,071,000 |
23 Aug 2021 | HKD | 3.27 | 3.45 | 3.27 | 3.37 | 3.37 | +0.1 (+3.06%) | 1,274,000 |
20 Aug 2021 | HKD | 3.3 | 3.36 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 597,000 |
19 Aug 2021 | HKD | 3.37 | 3.38 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 837,000 |
18 Aug 2021 | HKD | 3.33 | 3.37 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 629,000 |
17 Aug 2021 | HKD | 3.32 | 3.4 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 905,000 |
16 Aug 2021 | HKD | 3.29 | 3.4 | 3.29 | 3.32 | 3.32 | -0.04 (-1.19%) | 186,000 |
13 Aug 2021 | HKD | 3.33 | 3.44 | 3.33 | 3.36 | 3.36 | -0.04 (-1.18%) | 332,000 |
12 Aug 2021 | HKD | 3.47 | 3.55 | 3.33 | 3.4 | 3.4 | -0.07 (-2.02%) | 350,000 |
11 Aug 2021 | HKD | 3.3 | 3.48 | 3.26 | 3.47 | 3.47 | +0.17 (+5.15%) | 759,000 |
10 Aug 2021 | HKD | 3.14 | 3.31 | 3.14 | 3.3 | 3.3 | +0.1 (+3.13%) | 769,000 |
9 Aug 2021 | HKD | 3.19 | 3.25 | 3.11 | 3.2 | 3.2 | +0.01 (+0.31%) | 410,000 |
6 Aug 2021 | HKD | 3.06 | 3.37 | 3.06 | 3.19 | 3.19 | +0.13 (+4.25%) | 384,000 |
5 Aug 2021 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 82,000 |
4 Aug 2021 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 250,000 |
3 Aug 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 168,000 |
2 Aug 2021 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 85,000 |
30 Jul 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 144,000 |