Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 306,000 |
28 Jul 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 266,000 |
27 Jul 2021 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 625,000 |
26 Jul 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 655,000 |
23 Jul 2021 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 202,000 |
22 Jul 2021 | HKD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 214,000 |
21 Jul 2021 | HKD | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 664,000 |
20 Jul 2021 | HKD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 695,000 |
19 Jul 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,250,000 |
16 Jul 2021 | HKD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 2,765,000 |
15 Jul 2021 | HKD | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 20,649,000 |