Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
28 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 2.35 | 2.35 | 2 | 2 | 2 | -0.29 (-12.66%) | 4,000 |
16 Feb 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 1,000 |
15 Feb 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,000 |
9 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 0 |
6 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
2 Feb 2024 | HKD | 1.21 | 2.3 | 1.21 | 2.3 | 2.3 | -0.09 (-3.77%) | 9,000 |
1 Feb 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
31 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,000 |
29 Jan 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 1,000 |
26 Jan 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |