Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
10 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
9 Jan 2024 | HKD | 2.24 | 2.43 | 2.24 | 2.42 | 2.42 | -0.03 (-1.22%) | 3,000 |
8 Jan 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |
4 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 2.15 | 2.45 | 2.15 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
2 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,000 |
29 Dec 2023 | HKD | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 7,000 |
28 Dec 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.3 (-11.67%) | 1,000 |
27 Dec 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 8,000 |
21 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 2.5 | 2.6 | 2.5 | 2.58 | 2.58 | +0.09 (+3.61%) | 5,000 |
13 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | 0.0 (0.0%) | 2,000 |
6 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,000 |
1 Dec 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,000 |
30 Nov 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,000 |
28 Nov 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |