Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,000 |
23 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,000 |
21 Nov 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,000 |
17 Nov 2023 | HKD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.09 (+3.91%) | 11,000 |
16 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
10 Nov 2023 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
9 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 11,000 |
7 Nov 2023 | HKD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 8,000 |
6 Nov 2023 | HKD | 2.32 | 2.33 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 13,000 |
3 Nov 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 3,000 |
2 Nov 2023 | HKD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 7,000 |
1 Nov 2023 | HKD | 2.32 | 2.32 | 2.24 | 2.3 | 2.3 | -0.03 (-1.29%) | 8,000 |
31 Oct 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 7,000 |
30 Oct 2023 | HKD | 2.3 | 2.33 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 10,000 |
27 Oct 2023 | HKD | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 10,000 |
26 Oct 2023 | HKD | 2.32 | 2.33 | 2.2 | 2.31 | 2.31 | 0.0 (0.0%) | 27,000 |
25 Oct 2023 | HKD | 2.29 | 2.31 | 2.14 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,362,000 |
24 Oct 2023 | HKD | 2.28 | 2.28 | 2.14 | 2.28 | 2.28 | -0.04 (-1.72%) | 5,000 |
20 Oct 2023 | HKD | 2.31 | 2.35 | 2.21 | 2.32 | 2.32 | -0.19 (-7.57%) | 19,000 |
19 Oct 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 0 |
18 Oct 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,000 |
17 Oct 2023 | HKD | 2.48 | 2.49 | 2.27 | 2.45 | 2.45 | -0.03 (-1.21%) | 10,000 |
16 Oct 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |