Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,000 |
12 Oct 2023 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,000 |
11 Oct 2023 | HKD | 2.33 | 2.37 | 2.2 | 2.37 | 2.37 | -0.04 (-1.66%) | 14,000 |
10 Oct 2023 | HKD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 16,000 |
9 Oct 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,000 |
6 Oct 2023 | HKD | 2.35 | 2.39 | 2.3 | 2.39 | 2.39 | -0.05 (-2.05%) | 5,000 |
5 Oct 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
4 Oct 2023 | HKD | 2.43 | 2.45 | 2.37 | 2.45 | 2.45 | -0.01 (-0.41%) | 7,000 |
3 Oct 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
29 Sep 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
28 Sep 2023 | HKD | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,000 |
27 Sep 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
25 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 1,000 |
22 Sep 2023 | HKD | 2.43 | 2.47 | 2.3 | 2.38 | 2.38 | -0.12 (-4.80%) | 19,000 |
21 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
20 Sep 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.5 | 2.51 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,000 |
18 Sep 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
15 Sep 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 0 |
14 Sep 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
13 Sep 2023 | HKD | 2.56 | 2.56 | 2.46 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,000 |
12 Sep 2023 | HKD | 2.46 | 2.57 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 4,000 |
11 Sep 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
7 Sep 2023 | HKD | 2.58 | 2.62 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,105,000 |
6 Sep 2023 | HKD | 2.4 | 2.65 | 2.4 | 2.52 | 2.52 | -0.08 (-3.08%) | 6,000 |
5 Sep 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
4 Sep 2023 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,000 |
1 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 0 |