Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 112,700 |
24 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 152,100 |
23 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 152,100 |
22 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 115,400 |
19 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,100 |
17 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 800 |
16 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 30,700 |
15 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 222,000 |
12 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100,600 |
11 Nov 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 187,100 |
10 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 201,700 |
9 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 193,000 |
8 Nov 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 936,600 |
5 Nov 2021 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 2,006,500 |
3 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 400 |
2 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 74,200 |
1 Nov 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 74,200 |
29 Oct 2021 | MYR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 4,200 |
28 Oct 2021 | MYR | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 177,400 |
27 Oct 2021 | MYR | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 338,400 |
26 Oct 2021 | MYR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 64,200 |
25 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 187,100 |
22 Oct 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 216,800 |
21 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 202,600 |
20 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,800 |
18 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 30,800 |
15 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 1,247,200 |
14 Oct 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 370,900 |
13 Oct 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 181,000 |