IJM Plantations Berhad Recent Share Price (KLSE:2216)

1 Followers KLSE:2216 - IJM Plantations Bhd IJM Plantations Berhad
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2003	MYR	0.84	0.845	0.83	0.84	0.84	+0.01 (+1.20%)	417,400
26 Aug 2003	MYR	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	827,000
25 Aug 2003	MYR	0.84	0.855	0.835	0.84	0.84	+0.005 (+0.60%)	1,196,900
22 Aug 2003	MYR	0.83	0.84	0.825	0.835	0.835	+0.015 (+1.83%)	1,104,300
21 Aug 2003	MYR	0.84	0.84	0.82	0.82	0.82	-0.005 (-0.61%)	924,100
20 Aug 2003	MYR	0.83	0.835	0.82	0.825	0.825	-0.005 (-0.60%)	744,000
19 Aug 2003	MYR	0.83	0.835	0.825	0.83	0.83	+0.005 (+0.61%)	486,700
18 Aug 2003	MYR	0.84	0.84	0.825	0.825	0.825	-0.01 (-1.20%)	753,000
15 Aug 2003	MYR	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	1,024,400
14 Aug 2003	MYR	0.83	0.835	0.825	0.835	0.835	+0.005 (+0.60%)	577,900
13 Aug 2003	MYR	0.83	0.83	0.825	0.83	0.83	+0.01 (+1.22%)	474,700
12 Aug 2003	MYR	0.83	0.835	0.815	0.82	0.82	-0.01 (-1.20%)	806,600
11 Aug 2003	MYR	0.83	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	1,071,900
8 Aug 2003	MYR	0.825	0.835	0.82	0.82	0.82	-0.005 (-0.61%)	883,000
7 Aug 2003	MYR	0.835	0.835	0.825	0.825	0.825	-0.005 (-0.60%)	447,800
6 Aug 2003	MYR	0.825	0.835	0.82	0.83	0.83	+0.005 (+0.61%)	752,800
5 Aug 2003	MYR	0.845	0.875	0.825	0.825	0.825	-0.02 (-2.37%)	1,911,100
4 Aug 2003	MYR	0.855	0.855	0.84	0.845	0.845	-0.01 (-1.17%)	261,700
1 Aug 2003	MYR	0.86	0.865	0.85	0.855	0.855	+0.005 (+0.59%)	533,600
31 Jul 2003	MYR	0.865	0.87	0.845	0.85	0.85	-0.015 (-1.73%)	521,800
30 Jul 2003	MYR	0.835	0.865	0.835	0.865	0.865	+0.03 (+3.59%)	355,600
29 Jul 2003	MYR	0.84	0.85	0.835	0.835	0.835	-0.005 (-0.60%)	881,300
28 Jul 2003	MYR	0.865	0.865	0.835	0.84	0.84	-0.01 (-1.18%)	555,800
25 Jul 2003	MYR	0.855	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	551,200
24 Jul 2003	MYR	0.84	0.865	0.83	0.86	0.86	+0.015 (+1.78%)	1,280,700
23 Jul 2003	MYR	0.865	0.875	0.845	0.845	0.845	-0.05 (-5.59%)	1,399,900
22 Jul 2003	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
21 Jul 2003	MYR	0.9	0.91	0.88	0.895	0.895	0.0 (0.0%)	2,380,300
18 Jul 2003	MYR	0.85	0.895	0.84	0.895	0.895	+0.04 (+4.68%)	4,107,400
17 Jul 2003	MYR	0.895	0.895	0.855	0.855	0.855	-0.035 (-3.93%)	2,837,100