Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | MYR | 0.885 | 0.94 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 9,676,900 |
15 Jul 2003 | MYR | 0.805 | 0.91 | 0.805 | 0.885 | 0.885 | +0.085 (+10.63%) | 10,997,400 |
14 Jul 2003 | MYR | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,697,000 |
11 Jul 2003 | MYR | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,035,700 |
10 Jul 2003 | MYR | 0.805 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,120,600 |
9 Jul 2003 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 3,884,400 |
8 Jul 2003 | MYR | 0.84 | 0.845 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 6,158,200 |
7 Jul 2003 | MYR | 0.835 | 0.85 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 4,829,300 |
4 Jul 2003 | MYR | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,823,500 |
3 Jul 2003 | MYR | 0.805 | 0.85 | 0.805 | 0.835 | 0.835 | +0.04 (+5.03%) | 7,961,000 |
2 Jul 2003 | MYR | 0.99 | 1.15 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 20,309,500 |