Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 126,700 |
11 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 138,600 |
8 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 226,200 |
7 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 163,000 |
6 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 173,500 |
5 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 456,900 |
4 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 477,300 |
1 Oct 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,603,100 |
30 Sep 2021 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 376,000 |
29 Sep 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 293,900 |
28 Sep 2021 | MYR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 291,200 |
27 Sep 2021 | MYR | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 590,400 |
24 Sep 2021 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 237,800 |
23 Sep 2021 | MYR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 7,986,800 |
22 Sep 2021 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 237,800 |
21 Sep 2021 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 21,800 |
20 Sep 2021 | MYR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 551,700 |
17 Sep 2021 | MYR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 70,200 |
15 Sep 2021 | MYR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 34,316,700 |
14 Sep 2021 | MYR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 11,000,500 |
13 Sep 2021 | MYR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 105,700 |
10 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,761,900 |
9 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,761,900 |
8 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 220,300 |
7 Sep 2021 | MYR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 54,600 |
6 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 959,400 |
3 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,002,100 |
2 Sep 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 4,889,200 |
1 Sep 2021 | MYR | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,088,300 |
30 Aug 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,795,500 |