Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 61,700 |
30 Apr 2019 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,300 |
29 Apr 2019 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 38,200 |
26 Apr 2019 | MYR | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 14,700 |
25 Apr 2019 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 23,600 |
24 Apr 2019 | MYR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 36,300 |
23 Apr 2019 | MYR | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 8,800 |
22 Apr 2019 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,000 |
19 Apr 2019 | MYR | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 283,400 |
18 Apr 2019 | MYR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 10,000 |
17 Apr 2019 | MYR | 1.53 | 1.6 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 32,900 |
16 Apr 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 11,800 |
12 Apr 2019 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Apr 2019 | MYR | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 243,500 |
10 Apr 2019 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 224,200 |
9 Apr 2019 | MYR | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 311,800 |
8 Apr 2019 | MYR | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 15,700 |
5 Apr 2019 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 30,200 |
3 Apr 2019 | MYR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 684,900 |
2 Apr 2019 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 38,500 |
29 Mar 2019 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,000 |
28 Mar 2019 | MYR | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 28,500 |
27 Mar 2019 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 8,000 |
26 Mar 2019 | MYR | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 94,100 |
25 Mar 2019 | MYR | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 46,200 |
22 Mar 2019 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 39,700 |