Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,000 |
19 Mar 2019 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 37,100 |
15 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 11,000 |
7 Mar 2019 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 14,300 |
6 Mar 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 1.75 | 1.8 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 89,700 |
4 Mar 2019 | MYR | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 20,300 |
1 Mar 2019 | MYR | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 4,300 |
28 Feb 2019 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 5,300 |
27 Feb 2019 | MYR | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 34,600 |
26 Feb 2019 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 23,000 |
25 Feb 2019 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 38,900 |
22 Feb 2019 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 72,000 |
21 Feb 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,800 |
20 Feb 2019 | MYR | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 181,900 |
19 Feb 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 83,900 |
18 Feb 2019 | MYR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 54,200 |
15 Feb 2019 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 186,700 |
14 Feb 2019 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 45,000 |
13 Feb 2019 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 8,100 |
12 Feb 2019 | MYR | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 187,000 |
11 Feb 2019 | MYR | 1.8 | 1.8 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 509,800 |
8 Feb 2019 | MYR | 1.68 | 1.82 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 350,400 |
7 Feb 2019 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 41,300 |