Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 21,000 |
17 Dec 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 50,900 |
10 Dec 2018 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 700 |
7 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,900 |
5 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 183,800 |
3 Dec 2018 | MYR | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 253,000 |
30 Nov 2018 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 11,000 |
29 Nov 2018 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 40,600 |
28 Nov 2018 | MYR | 1.59 | 1.59 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 122,600 |
27 Nov 2018 | MYR | 1.75 | 1.75 | 1.56 | 1.58 | 1.58 | -0.2 (-11.24%) | 200,000 |
26 Nov 2018 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 17,600 |
23 Nov 2018 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,000 |
22 Nov 2018 | MYR | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 11,000 |
21 Nov 2018 | MYR | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,700 |
19 Nov 2018 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,400 |
16 Nov 2018 | MYR | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 14,900 |
15 Nov 2018 | MYR | 1.91 | 1.92 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 31,500 |
14 Nov 2018 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,000 |
13 Nov 2018 | MYR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,200 |
12 Nov 2018 | MYR | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 9,000 |
9 Nov 2018 | MYR | 1.92 | 1.92 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 45,700 |
8 Nov 2018 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,400 |
7 Nov 2018 | MYR | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 5,100 |
5 Nov 2018 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |