Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 14,900 |
1 Nov 2018 | MYR | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,400 |
31 Oct 2018 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 18,000 |
30 Oct 2018 | MYR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,900 |
29 Oct 2018 | MYR | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 50,900 |
26 Oct 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 11,000 |
25 Oct 2018 | MYR | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 33,300 |
24 Oct 2018 | MYR | 1.84 | 1.87 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 63,500 |
23 Oct 2018 | MYR | 1.96 | 1.96 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 120,300 |
22 Oct 2018 | MYR | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 125,900 |
19 Oct 2018 | MYR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 22,800 |
18 Oct 2018 | MYR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 217,600 |
17 Oct 2018 | MYR | 2.1 | 2.1 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 229,500 |
16 Oct 2018 | MYR | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 63,500 |
15 Oct 2018 | MYR | 2.25 | 2.25 | 2.05 | 2.06 | 2.06 | -0.17 (-7.62%) | 135,400 |
12 Oct 2018 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 3,300 |
11 Oct 2018 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 1,000 |
10 Oct 2018 | MYR | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 70,200 |
9 Oct 2018 | MYR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 50,200 |
8 Oct 2018 | MYR | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 35,600 |
5 Oct 2018 | MYR | 2.35 | 2.36 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 26,100 |
4 Oct 2018 | MYR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 71,500 |
3 Oct 2018 | MYR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 27,000 |
2 Oct 2018 | MYR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 16,100 |
1 Oct 2018 | MYR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 28,000 |
28 Sep 2018 | MYR | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 78,100 |
27 Sep 2018 | MYR | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 32,000 |
26 Sep 2018 | MYR | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 16,800 |
25 Sep 2018 | MYR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 23,800 |
24 Sep 2018 | MYR | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 14,000 |