Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | MYR | 2.99 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 409,900 |
13 Jul 2021 | MYR | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 379,200 |
12 Jul 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 6,641,200 |
9 Jul 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 3,505,500 |
8 Jul 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 636,900 |
7 Jul 2021 | MYR | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,100 |
6 Jul 2021 | MYR | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 235,500 |
5 Jul 2021 | MYR | 3.09 | 3.09 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,218,200 |
2 Jul 2021 | MYR | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 480,400 |
1 Jul 2021 | MYR | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 575,300 |
30 Jun 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 437,400 |
29 Jun 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 1,207,900 |
28 Jun 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 420,500 |
25 Jun 2021 | MYR | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 504,400 |
24 Jun 2021 | MYR | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,113,900 |
23 Jun 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 2,728,400 |
22 Jun 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 4,234,800 |
21 Jun 2021 | MYR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,367,700 |
18 Jun 2021 | MYR | 3.09 | 3.1 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 1,754,400 |
17 Jun 2021 | MYR | 3.09 | 3.1 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 2,256,500 |
16 Jun 2021 | MYR | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,256,500 |
15 Jun 2021 | MYR | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,029,100 |
14 Jun 2021 | MYR | 3.08 | 3.1 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 3,962,200 |
11 Jun 2021 | MYR | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 4,701,700 |
10 Jun 2021 | MYR | 3.01 | 3.06 | 2.97 | 3.06 | 3.06 | +0.6 (+24.39%) | 23,058,500 |
8 Jun 2021 | MYR | 2.27 | 2.46 | 2.27 | 2.46 | 2.46 | +0.26 (+11.82%) | 5,508,100 |
4 Jun 2021 | MYR | 2.13 | 2.29 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 3,878,700 |
3 Jun 2021 | MYR | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | +0.08 (+3.92%) | 2,642,100 |
2 Jun 2021 | MYR | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,268,900 |
1 Jun 2021 | MYR | 2.05 | 2.12 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 1,658,300 |