Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 98,100 |
12 Apr 2021 | MYR | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 291,500 |
9 Apr 2021 | MYR | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 209,600 |
8 Apr 2021 | MYR | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 546,463,986 |
7 Apr 2021 | MYR | 1.74 | 1.75 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,071,560,786 |
6 Apr 2021 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,878,074,135 |
5 Apr 2021 | MYR | 1.72 | 1.8 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 717,700 |
2 Apr 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 77,400 |
1 Apr 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 129,800 |
31 Mar 2021 | MYR | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 318,200 |
30 Mar 2021 | MYR | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 220,500 |
29 Mar 2021 | MYR | 1.75 | 1.77 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 995,700 |
26 Mar 2021 | MYR | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 488,900 |
25 Mar 2021 | MYR | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 992,000 |
24 Mar 2021 | MYR | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 45,000 |
23 Mar 2021 | MYR | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 124,100 |
22 Mar 2021 | MYR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 9,700 |
19 Mar 2021 | MYR | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 22,900 |
18 Mar 2021 | MYR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 17,000 |
17 Mar 2021 | MYR | 1.89 | 1.89 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 148,100 |
16 Mar 2021 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 61,300 |
15 Mar 2021 | MYR | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 154,200 |
12 Mar 2021 | MYR | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 308,400 |
11 Mar 2021 | MYR | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.08 (+4.42%) | 256,500 |
10 Mar 2021 | MYR | 1.83 | 1.88 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 64,500 |
9 Mar 2021 | MYR | 1.78 | 1.9 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 270,800 |
8 Mar 2021 | MYR | 1.83 | 1.83 | 1.69 | 1.78 | 1.78 | -0.05 (-2.73%) | 641,300 |
5 Mar 2021 | MYR | 1.82 | 1.88 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 163,100 |
4 Mar 2021 | MYR | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 21,300 |
3 Mar 2021 | MYR | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 191,000 |