Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 1.9 | 1.92 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 424,000 |
1 Mar 2021 | MYR | 1.87 | 1.88 | 1.82 | 1.86 | 1.86 | +0.06 (+3.33%) | 255,100 |
26 Feb 2021 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 270,500 |
25 Feb 2021 | MYR | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 155,400 |
24 Feb 2021 | MYR | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 131,900 |
23 Feb 2021 | MYR | 1.72 | 1.78 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 174,400 |
22 Feb 2021 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 6,000 |
19 Feb 2021 | MYR | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 46,500 |
18 Feb 2021 | MYR | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | +0.06 (+3.51%) | 340,000 |
17 Feb 2021 | MYR | 1.72 | 1.76 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 69,300 |
16 Feb 2021 | MYR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 106,700 |
15 Feb 2021 | MYR | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 146,100 |
11 Feb 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 67,500 |
10 Feb 2021 | MYR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.14 (+8.54%) | 97,600 |
9 Feb 2021 | MYR | 1.71 | 1.71 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 684,200 |
8 Feb 2021 | MYR | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 133,600 |
5 Feb 2021 | MYR | 1.71 | 1.71 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 271,700 |
4 Feb 2021 | MYR | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 111,100 |
3 Feb 2021 | MYR | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 307,300 |
2 Feb 2021 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 160,800 |
29 Jan 2021 | MYR | 1.74 | 1.87 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 41,700 |
27 Jan 2021 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 49,100 |
26 Jan 2021 | MYR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 239,800 |
25 Jan 2021 | MYR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 94,900 |
22 Jan 2021 | MYR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 24,100 |
21 Jan 2021 | MYR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 66,900 |
20 Jan 2021 | MYR | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 89,500 |
19 Jan 2021 | MYR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 20,100 |
18 Jan 2021 | MYR | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 62,000 |
15 Jan 2021 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 91,400 |