Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 19,300 |
13 Jan 2021 | MYR | 1.85 | 1.95 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 63,300 |
12 Jan 2021 | MYR | 1.93 | 1.93 | 1.84 | 1.92 | 1.92 | 0.0 (0.0%) | 68,900 |
11 Jan 2021 | MYR | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 513,700 |
8 Jan 2021 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 10,100 |
7 Jan 2021 | MYR | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 25,300 |
6 Jan 2021 | MYR | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 36,000 |
5 Jan 2021 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 4,600 |
4 Jan 2021 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 37,200 |
31 Dec 2020 | MYR | 1.88 | 1.88 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 20,100 |
30 Dec 2020 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 24,500 |
29 Dec 2020 | MYR | 1.85 | 1.88 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 145,900 |
28 Dec 2020 | MYR | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.05 (+2.78%) | 123,900 |
24 Dec 2020 | MYR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24,000 |
23 Dec 2020 | MYR | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 69,900 |
22 Dec 2020 | MYR | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 59,300 |
21 Dec 2020 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,000 |
18 Dec 2020 | MYR | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 43,400 |
17 Dec 2020 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 74,300 |
16 Dec 2020 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 64,400 |
15 Dec 2020 | MYR | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 45,800 |
14 Dec 2020 | MYR | 1.87 | 1.89 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 136,900 |
11 Dec 2020 | MYR | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 228,200 |
10 Dec 2020 | MYR | 1.84 | 1.91 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 40,500 |
9 Dec 2020 | MYR | 1.87 | 1.92 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 340,800 |
8 Dec 2020 | MYR | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 407,900 |
7 Dec 2020 | MYR | 1.93 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 648,800 |
4 Dec 2020 | MYR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 95,800 |
3 Dec 2020 | MYR | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 71,400 |
2 Dec 2020 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 43,300 |