Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 797,000 |
8 Mar 2024 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 178,000 |
7 Mar 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 936,749 |
6 Mar 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,846,000 |
5 Mar 2024 | HKD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,041,500 |
4 Mar 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 243,000 |
1 Mar 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,789,000 |
29 Feb 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 524,000 |
28 Feb 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,487,000 |
27 Feb 2024 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,618,000 |
26 Feb 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,203,000 |
23 Feb 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 891,437 |
22 Feb 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,032,000 |
21 Feb 2024 | HKD | 1.06 | 1.17 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,467,000 |
20 Feb 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,334,000 |
19 Feb 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 506,000 |
16 Feb 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,831,000 |
15 Feb 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,348,000 |
14 Feb 2024 | HKD | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,236,000 |
9 Feb 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 991,000 |
8 Feb 2024 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 634,000 |
7 Feb 2024 | HKD | 1.16 | 1.17 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 886,851 |
6 Feb 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 537,000 |
5 Feb 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 327,000 |
2 Feb 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 203,000 |
1 Feb 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 646,000 |
31 Jan 2024 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 185,000 |
30 Jan 2024 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 429,000 |
29 Jan 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 447,000 |
26 Jan 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 438,000 |