Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 1.22 | 1.24 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,772,000 |
16 Jan 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 307,000 |
15 Jan 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 375,000 |
12 Jan 2024 | HKD | 1.24 | 1.29 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 685,000 |
11 Jan 2024 | HKD | 1.21 | 1.26 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 576,000 |
10 Jan 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,354,000 |
9 Jan 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,050,000 |
8 Jan 2024 | HKD | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,365,376 |
5 Jan 2024 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 784,000 |
4 Jan 2024 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 845,000 |
3 Jan 2024 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 526,000 |
2 Jan 2024 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 572,000 |
29 Dec 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 791,000 |
28 Dec 2023 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 788,000 |
27 Dec 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,017,000 |
22 Dec 2023 | HKD | 1.23 | 1.28 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 2,280,000 |
21 Dec 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 813,168 |
20 Dec 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 827,000 |
19 Dec 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 707,000 |
18 Dec 2023 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 376,000 |
15 Dec 2023 | HKD | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,746,000 |
14 Dec 2023 | HKD | 1.2 | 1.24 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,067,000 |
13 Dec 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 912,000 |
12 Dec 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 279,000 |
11 Dec 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 939,000 |
8 Dec 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 536,000 |
7 Dec 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 322,478 |
6 Dec 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 252,000 |
5 Dec 2023 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 755,000 |
4 Dec 2023 | HKD | 1.3 | 1.32 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 320,000 |