Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | +0.08 (+1.48%) | 15,200 |
1 Nov 2018 | HKD | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,700 |
31 Oct 2018 | HKD | 4.96 | 5.5 | 4.96 | 5.5 | 5.5 | 0.0 (0.0%) | 36,600 |
30 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 9,000 |
29 Oct 2018 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 9,000 |
26 Oct 2018 | HKD | 5.41 | 5.5 | 5.41 | 5.43 | 5.43 | +0.1 (+1.88%) | 48,500 |
25 Oct 2018 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 1,000 |
24 Oct 2018 | HKD | 5.21 | 5.5 | 5.21 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
23 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 5.5 | 5.5 | 5.22 | 5.5 | 5.5 | 0.0 (0.0%) | 37,000 |
19 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 24,300 |
18 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100,000 |
17 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,700 |
11 Oct 2018 | HKD | 5.31 | 5.5 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 42,950 |
10 Oct 2018 | HKD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 105,000 |
9 Oct 2018 | HKD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.01 (+0.18%) | 70,100 |
8 Oct 2018 | HKD | 5.46 | 5.51 | 5.11 | 5.49 | 5.49 | +0.03 (+0.55%) | 101,000 |
5 Oct 2018 | HKD | 5.48 | 5.49 | 5.28 | 5.46 | 5.46 | +0.06 (+1.11%) | 112,000 |
4 Oct 2018 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 13,500 |
3 Oct 2018 | HKD | 5.36 | 5.49 | 5.36 | 5.47 | 5.47 | +0.11 (+2.05%) | 26,500 |
2 Oct 2018 | HKD | 5.21 | 5.36 | 5.21 | 5.36 | 5.36 | -0.23 (-4.11%) | 11,100 |
1 Oct 2018 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 5.4 | 5.6 | 5.4 | 5.59 | 5.59 | +0.09 (+1.64%) | 10,300 |
27 Sep 2018 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 15,500 |
26 Sep 2018 | HKD | 5.3 | 5.55 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 121,100 |
25 Sep 2018 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |