Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 1.9245 | +0.075 (+3.33%) | 14,497 |
17 Nov 1994 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 1.8624 | +0.05 (+2.27%) | 36,244 |
16 Nov 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.821 | 0.0 (0.0%) | 60,406 |
15 Nov 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.821 | 0.0 (0.0%) | 36,244 |
14 Nov 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.821 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 1.821 | +0.02 (+0.92%) | 273,035 |
10 Nov 1994 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8045 | +0.005 (+0.23%) | 0 |
9 Nov 1994 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 1.8003 | -0.075 (-3.33%) | 231,959 |
8 Nov 1994 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 1.8624 | -0.1 (-4.26%) | 244,040 |
7 Nov 1994 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 1.9452 | -0.05 (-2.08%) | 869,847 |
4 Nov 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 1.9866 | -0.05 (-2.04%) | 273,035 |
2 Nov 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0279 | +0.05 (+2.08%) | 19,330 |
1 Nov 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 48,325 |
31 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 12,081 |
28 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | +0.05 (+2.13%) | 28,995 |
26 Oct 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.9452 | 0.0 (0.0%) | 200,548 |
19 Oct 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9452 | +0.05 (+2.17%) | 181,218 |
17 Oct 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9038 | +0.1 (+4.55%) | 12,081 |
14 Oct 1994 | HKD | 2.2 | 2.2 | 2.125 | 2.2 | 1.821 | +0.05 (+2.33%) | 6,250,817 |
13 Oct 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7796 | +0 (+0.0%) | 0 |
12 Oct 1994 | HKD | 2.1499 | 2.175 | 2 | 2.1499 | 1.7795 | -0.05 (-2.28%) | 1,109,055 |
11 Oct 1994 | HKD | 2.2 | 2.2 | 2 | 2.2 | 1.821 | -0.025 (-1.12%) | 1,452,724 |
10 Oct 1994 | HKD | 2.225 | 2.3 | 2.225 | 2.225 | 1.8417 | -0.075 (-3.26%) | 145,537 |