Min Xin Holdings Ltd. Recent Share Price (HKEX:222)

HKEX:222 - Min Xin Holdings Ltd Min Xin Holdings Ltd.
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1994	HKD	2.3	2.325	2.275	2.3	1.9038	-0.05 (-2.13%)	106,315
6 Oct 1994	HKD	2.35	2.35	2.35	2.35	1.9452	+0.02 (+0.86%)	24,162
5 Oct 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
4 Oct 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
3 Oct 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
30 Sep 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
29 Sep 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
28 Sep 1994	HKD	2.33	2.33	2.33	2.33	1.9286	0.0 (0.0%)	0
27 Sep 1994	HKD	2.33	2.34	2.33	2.33	1.9286	-0.01 (-0.43%)	102,449
26 Sep 1994	HKD	2.34	2.34	2.34	2.34	1.9369	0.0 (0.0%)	114,530
23 Sep 1994	HKD	2.34	2.34	2.34	2.34	1.9369	0.0 (0.0%)	0
22 Sep 1994	HKD	2.34	2.34	2.33	2.34	1.9369	+0.02 (+0.86%)	28,995
21 Sep 1994	HKD	2.32	2.32	2.32	2.32	1.9203	0.0 (0.0%)	0
20 Sep 1994	HKD	2.32	2.32	2.32	2.32	1.9203	0.0 (0.0%)	4,832
19 Sep 1994	HKD	2.32	2.34	2.32	2.32	1.9203	-0.02 (-0.85%)	164,304
16 Sep 1994	HKD	2.34	2.34	2.34	2.34	1.9369	0.0 (0.0%)	0
15 Sep 1994	HKD	2.34	2.34	2.34	2.34	1.9369	-0.02 (-0.85%)	12,081
14 Sep 1994	HKD	2.36	2.4	2.36	2.36	1.9534	-0.04 (-1.67%)	200,548
13 Sep 1994	HKD	2.4	2.4	2.4	2.4	1.9866	0.0 (0.0%)	1,227,451
12 Sep 1994	HKD	2.4	2.4	2.4	2.4	1.9866	0.0 (0.0%)	0
9 Sep 1994	HKD	2.4	2.4	2.38	2.4	1.9866	0.0 (0.0%)	62,822
8 Sep 1994	HKD	2.4	2.4	2.4	2.4	1.9866	+0.04 (+1.69%)	21,746
7 Sep 1994	HKD	2.36	2.36	2.36	2.36	1.9534	0.0 (0.0%)	96,650
6 Sep 1994	HKD	2.36	2.36	2.36	2.36	1.9534	0.0 (0.0%)	0
5 Sep 1994	HKD	2.36	2.38	2.36	2.36	1.9534	-0.04 (-1.67%)	36,244
2 Sep 1994	HKD	2.4	2.4	2.4	2.4	1.9866	0.0 (0.0%)	0
1 Sep 1994	HKD	2.4	2.4	2.4	2.4	1.9866	0.0 (0.0%)	57,990
31 Aug 1994	HKD	2.4	2.4	2.4	2.4	1.9866	-0.04 (-1.64%)	12,081
30 Aug 1994	HKD	2.44	2.44	2.44	2.44	2.0197	+0.04 (+1.67%)	12,081
29 Aug 1994	HKD	2.4	2.4	2.4	2.4	1.9866	0.0 (0.0%)	0

Unicorn Response |