Min Xin Holdings Ltd. Recent Share Price (HKEX:222)

HKEX:222 - Min Xin Holdings Ltd Min Xin Holdings Ltd.
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
13 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
12 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
11 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
8 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	244,040
7 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	251,289
6 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
5 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	415,594
4 Jul 1994	HKD	2.3	2.3	2.3	2.3	1.9038	-0.01 (-0.43%)	120,812
1 Jul 1994	HKD	2.31	2.31	2.3	2.31	1.9121	+0.01 (+0.43%)	120,812
30 Jun 1994	HKD	2.3	2.3	2.3	2.3	1.9038	0.0 (0.0%)	0
29 Jun 1994	HKD	2.3	2.3	2.3	2.3	1.9038	-0.05 (-2.13%)	123,228
28 Jun 1994	HKD	2.35	2.35	2.35	2.35	1.9452	0.0 (0.0%)	0
27 Jun 1994	HKD	2.35	2.35	2.35	2.35	1.9452	0.0 (0.0%)	12,081
24 Jun 1994	HKD	2.35	2.35	2.325	2.35	1.9452	0.0 (0.0%)	16,914
23 Jun 1994	HKD	2.35	2.35	2.325	2.35	1.9452	+0.025 (+1.08%)	24,162
22 Jun 1994	HKD	2.325	2.325	2.3	2.325	1.9245	+0.025 (+1.09%)	362,436
21 Jun 1994	HKD	2.3	2.35	2.275	2.3	1.9038	-0.1 (-4.17%)	1,241,948
20 Jun 1994	HKD	2.4	2.4	2.35	2.4	1.9866	0.0 (0.0%)	173,969
17 Jun 1994	HKD	2.4	2.5	2.35	2.4	1.9866	-0.1 (-4%)	761,116
16 Jun 1994	HKD	2.5	2.5	2.4	2.5	2.0693	-0.05 (-1.96%)	751,451
15 Jun 1994	HKD	2.55	2.55	2.525	2.55	2.1107	0.0 (0.0%)	362,436
14 Jun 1994	HKD	2.55	2.55	2.55	2.55	2.1107	0.0 (0.0%)	0
13 Jun 1994	HKD	2.55	2.55	2.55	2.55	2.1107	0.0 (0.0%)	0
10 Jun 1994	HKD	2.55	2.675	2.55	2.55	2.1107	0.0 (0.0%)	149,807
9 Jun 1994	HKD	2.55	2.55	2.4	2.55	2.1107	+0.25 (+10.87%)	645,137
8 Jun 1994	HKD	2.3	2.375	2.3	2.3	1.9038	0.0 (0.0%)	287,533
7 Jun 1994	HKD	2.3	2.4	2.25	2.3	1.9038	-0.1 (-4.17%)	215,046
6 Jun 1994	HKD	2.4	2.4	2.3	2.4	1.9866	0.0 (0.0%)	120,812
3 Jun 1994	HKD	2.4	2.45	2.4	2.4	1.9866	0.0 (0.0%)	613,725

Unicorn Response |