| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.9866 | 0.0 (0.0%) | 265,787 |
| 1 Jun 1994 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 1.9866 | 0.0 (0.0%) | 616,142 |
| 31 May 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.9866 | +0.1 (+4.35%) | 144,974 |
| 30 May 1994 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 1.9038 | +0.1 (+4.55%) | 53,157 |
| 27 May 1994 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 1.821 | -0.075 (-3.30%) | 422,842 |
| 26 May 1994 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 1.8831 | +0.05 (+2.25%) | 241,624 |
| 25 May 1994 | HKD | 2.225 | 2.3 | 2.225 | 2.225 | 1.8417 | -0.1 (-4.30%) | 30,203 |
| 24 May 1994 | HKD | 2.325 | 2.325 | 2.25 | 2.325 | 1.9245 | -0.075 (-3.12%) | 362,436 |
| 23 May 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 1.9866 | 0.0 (0.0%) | 376,934 |
| 20 May 1994 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 1.9866 | +0.07 (+3.00%) | 72,487 |
| 19 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | 0.0 (0.0%) | 0 |
| 18 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | 0.0 (0.0%) | 0 |
| 17 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | 0.0 (0.0%) | 0 |
| 16 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | 0.0 (0.0%) | 0 |
| 13 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | 0.0 (0.0%) | 0 |
| 12 May 1994 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.9286 | +0.005 (+0.22%) | 0 |
| 11 May 1994 | HKD | 2.325 | 2.325 | 2.275 | 2.325 | 1.9245 | +0.045 (+1.97%) | 14,497 |
| 10 May 1994 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.8872 | 0.0 (0.0%) | 0 |
| 9 May 1994 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.8872 | +0.005 (+0.22%) | 0 |
| 6 May 1994 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 1.8831 | -0.075 (-3.19%) | 28,995 |
| 5 May 1994 | HKD | 2.35 | 2.5 | 2.35 | 2.35 | 1.9452 | -0.05 (-2.08%) | 67,655 |
| 4 May 1994 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 24,162 |
| 3 May 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
| 2 May 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 1.9866 | -0.05 (-2.04%) | 60,406 |
| 28 Apr 1994 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.0279 | 0.0 (0.0%) | 36,244 |
| 27 Apr 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.0279 | -0.05 (-2%) | 28,995 |
| 26 Apr 1994 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.0693 | +0.1 (+4.17%) | 43,492 |
| 25 Apr 1994 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 344 |
| 22 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
