| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.2763 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.2763 | -0.05 (-1.79%) | 77,320 |
| 8 Mar 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.3177 | +0.1 (+3.70%) | 120,812 |
| 7 Mar 1994 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 2.2349 | +0.02 (+0.75%) | 170,949 |
| 4 Mar 1994 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.2183 | +0.005 (+0.19%) | 0 |
| 3 Mar 1994 | HKD | 2.675 | 2.7 | 2.6 | 2.675 | 2.2142 | 0.0 (0.0%) | 181,218 |
| 2 Mar 1994 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.2142 | -0.025 (-0.93%) | 519,492 |
| 1 Mar 1994 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 2.2349 | -0.025 (-0.92%) | 642,720 |
| 28 Feb 1994 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.2556 | -0.025 (-0.91%) | 219,878 |
| 25 Feb 1994 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.2763 | +0.05 (+1.85%) | 925,421 |
| 24 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 12,081 |
| 23 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 72,487 |
| 22 Feb 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 60,406 |
| 18 Feb 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 0 |
| 16 Feb 1994 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 2.2349 | -0.05 (-1.82%) | 2,416 |
| 15 Feb 1994 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.2763 | -0.02 (-0.72%) | 24,162 |
| 14 Feb 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.2928 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.2928 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.2928 | -0.005 (-0.18%) | 0 |
| 9 Feb 1994 | HKD | 2.7749 | 2.7749 | 2.75 | 2.7749 | 2.2969 | +0.025 (+0.91%) | 36,244 |
| 8 Feb 1994 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.2763 | 0.0 (0.0%) | 33,827 |
| 7 Feb 1994 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 2.2763 | 0.0 (0.0%) | 389,015 |
| 4 Feb 1994 | HKD | 2.75 | 2.75 | 2.65 | 2.75 | 2.2763 | +0.025 (+0.92%) | 31,411 |
| 3 Feb 1994 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 2.2556 | -0.005 (-0.18%) | 21,746 |
| 2 Feb 1994 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.2597 | +0.005 (+0.18%) | 0 |
| 1 Feb 1994 | HKD | 2.725 | 2.8 | 2.725 | 2.725 | 2.2556 | -0.075 (-2.68%) | 48,325 |
| 31 Jan 1994 | HKD | 2.8 | 3 | 2.8 | 2.8 | 2.3177 | -0.2 (-6.67%) | 31,411 |
| 28 Jan 1994 | HKD | 3 | 3 | 2.925 | 3 | 2.4832 | +0.1 (+3.45%) | 347,939 |
