| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 2.9 | 2.9 | 2.825 | 2.9 | 2.4004 | +0.2 (+7.41%) | 84,568 |
| 26 Jan 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.2349 | 0.0 (0.0%) | 144,974 |
| 25 Jan 1994 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.2349 | +0.1 (+3.85%) | 140,142 |
| 24 Jan 1994 | HKD | 2.6 | 2.6 | 2.475 | 2.6 | 2.1521 | +0.1 (+4%) | 6,221,822 |
| 21 Jan 1994 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.0693 | 0.0 (0.0%) | 84,568 |
| 20 Jan 1994 | HKD | 2.5 | 2.65 | 2.5 | 2.5 | 2.0693 | -0.125 (-4.76%) | 159,472 |
| 19 Jan 1994 | HKD | 2.625 | 2.75 | 2.6 | 2.625 | 2.1728 | -0.125 (-4.55%) | 287,533 |
| 18 Jan 1994 | HKD | 2.75 | 2.825 | 2.75 | 2.75 | 2.2763 | +0.05 (+1.85%) | 173,969 |
| 17 Jan 1994 | HKD | 2.7 | 2.75 | 2.675 | 2.7 | 2.2349 | 0.0 (0.0%) | 48,325 |
| 14 Jan 1994 | HKD | 2.7 | 2.7 | 2.55 | 2.7 | 2.2349 | +0.25 (+10.20%) | 229,543 |
| 13 Jan 1994 | HKD | 2.45 | 2.55 | 2.45 | 2.45 | 2.0279 | -0.1 (-3.92%) | 604,060 |
| 12 Jan 1994 | HKD | 2.55 | 2.7 | 2.525 | 2.55 | 2.1107 | -0.25 (-8.93%) | 217,462 |
| 11 Jan 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.3177 | -0.025 (-0.88%) | 193,299 |
| 10 Jan 1994 | HKD | 2.825 | 2.825 | 2.8 | 2.825 | 2.3383 | 0.0 (0.0%) | 277,868 |
| 7 Jan 1994 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 2.3383 | -0.025 (-0.88%) | 227,127 |
| 6 Jan 1994 | HKD | 2.85 | 2.95 | 2.85 | 2.85 | 2.359 | -0.1 (-3.39%) | 111,147 |
| 5 Jan 1994 | HKD | 2.95 | 2.975 | 2.925 | 2.95 | 2.4418 | 0.0 (0.0%) | 282,700 |
| 4 Jan 1994 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.4418 | -0.15 (-4.84%) | 188,467 |
| 3 Jan 1994 | HKD | 3.1 | 3.1 | 2.8 | 3.1 | 2.566 | +0.275 (+9.73%) | 328,609 |
| 31 Dec 1993 | HKD | 2.825 | 2.875 | 2.825 | 2.825 | 2.3383 | -0.025 (-0.88%) | 265,787 |
| 30 Dec 1993 | HKD | 2.85 | 2.875 | 2.8 | 2.85 | 2.359 | +0.05 (+1.79%) | 996,700 |
| 29 Dec 1993 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 2.3177 | -0.05 (-1.75%) | 65,239 |
| 28 Dec 1993 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.359 | -0.05 (-1.72%) | 229,543 |
| 27 Dec 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.4004 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.4004 | 0.0 (0.0%) | 16,914 |
| 23 Dec 1993 | HKD | 2.9 | 2.925 | 2.9 | 2.9 | 2.4004 | 0.0 (0.0%) | 62,822 |
| 22 Dec 1993 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 2.4004 | -0.05 (-1.69%) | 418,010 |
| 21 Dec 1993 | HKD | 2.95 | 3.1 | 2.95 | 2.95 | 2.4418 | -0.05 (-1.67%) | 125,645 |
| 20 Dec 1993 | HKD | 3 | 3.225 | 3 | 3 | 2.4832 | -0.125 (-4%) | 60,406 |
| 17 Dec 1993 | HKD | 3.125 | 3.225 | 3.125 | 3.125 | 2.5867 | 0.0 (0.0%) | 19,330 |
