| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 3.125 | 3.175 | 3.125 | 3.125 | 2.5867 | -0.05 (-1.57%) | 41,076 |
| 15 Dec 1993 | HKD | 3.175 | 3.2 | 3.1 | 3.175 | 2.6281 | 0.0 (0.0%) | 36,244 |
| 14 Dec 1993 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 2.6281 | 0.0 (0.0%) | 447,005 |
| 13 Dec 1993 | HKD | 3.175 | 3.225 | 3.175 | 3.175 | 2.6281 | -0.05 (-1.55%) | 74,903 |
| 10 Dec 1993 | HKD | 3.225 | 3.3 | 3.225 | 3.225 | 2.6694 | +0.025 (+0.78%) | 1,154,661 |
| 9 Dec 1993 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 2.6487 | +0.025 (+0.79%) | 807,025 |
| 8 Dec 1993 | HKD | 3.175 | 3.2 | 3 | 3.175 | 2.6281 | +0.225 (+7.63%) | 251,289 |
| 7 Dec 1993 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 2.4418 | 0.0 (0.0%) | 101,482 |
| 6 Dec 1993 | HKD | 2.95 | 3.05 | 2.9 | 2.95 | 2.4418 | -0.05 (-1.67%) | 14,497 |
| 3 Dec 1993 | HKD | 3 | 3 | 2.9 | 3 | 2.4832 | +0.025 (+0.84%) | 19,330 |
| 2 Dec 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.4625 | -0.075 (-2.46%) | 331,025 |
| 1 Dec 1993 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 2.5246 | -0.075 (-2.40%) | 36,244 |
| 30 Nov 1993 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 2.5867 | +0.025 (+0.81%) | 857,766 |
| 29 Nov 1993 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.566 | -0.1 (-3.13%) | 24,162 |
| 26 Nov 1993 | HKD | 3.2 | 3.2 | 3.1 | 3.2 | 2.6487 | +0.05 (+1.59%) | 604,060 |
| 25 Nov 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.6074 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | HKD | 3.15 | 3.225 | 3.15 | 3.15 | 2.6074 | -0.125 (-3.82%) | 241,624 |
| 23 Nov 1993 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 2.7108 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | HKD | 3.275 | 3.275 | 3.225 | 3.275 | 2.7108 | -0.1 (-2.96%) | 1,572,973 |
| 19 Nov 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 2.7936 | +0.075 (+2.27%) | 1,696,202 |
| 18 Nov 1993 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 2.7315 | 0.0 (0.0%) | 2,587,795 |
| 17 Nov 1993 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 2.7315 | +0.425 (+14.78%) | 11,537,553 |
| 16 Nov 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.3797 | +0.375 (+15%) | 3,158,028 |
| 15 Nov 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0693 | +0.025 (+1.01%) | 1,370,009 |
| 12 Nov 1993 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.0486 | 0.0 (0.0%) | 120,812 |
| 11 Nov 1993 | HKD | 2.475 | 2.475 | 2.425 | 2.475 | 2.0486 | +0.075 (+3.13%) | 910,923 |
| 10 Nov 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | -0.03 (-1.23%) | 241,624 |
| 9 Nov 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.0114 | 0.0 (0.0%) | 0 |
| 8 Nov 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.0114 | +0.005 (+0.21%) | 0 |
| 5 Nov 1993 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0073 | 0.0 (0.0%) | 0 |
