Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.0073 | -0.025 (-1.02%) | 12,081 |
3 Nov 1993 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0279 | 0.0 (0.0%) | 12,081 |
2 Nov 1993 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0279 | 0.0 (0.0%) | 31,411 |
1 Nov 1993 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0279 | 0.0 (0.0%) | 0 |
29 Oct 1993 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.0279 | -0.05 (-2%) | 36,244 |
28 Oct 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0693 | 0.0 (0.0%) | 4,832 |
27 Oct 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0693 | 0.0 (0.0%) | 0 |
26 Oct 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0693 | 0.0 (0.0%) | 367,269 |
25 Oct 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0693 | -0.1 (-3.85%) | 96,650 |
22 Oct 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.1521 | +0.1 (+4%) | 142,558 |
21 Oct 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.0693 | +0.05 (+2.04%) | 157,056 |
20 Oct 1993 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0279 | +0.05 (+2.08%) | 77,320 |
19 Oct 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 227,127 |
18 Oct 1993 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 1.9866 | +0.1 (+4.35%) | 219,878 |
15 Oct 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9038 | 0.0 (0.0%) | 0 |
14 Oct 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9038 | 0.0 (0.0%) | 12,081 |
13 Oct 1993 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 1.9038 | -0.05 (-2.13%) | 108,731 |
12 Oct 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9452 | -0.025 (-1.05%) | 231,959 |
11 Oct 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9659 | +0.125 (+5.56%) | 70,071 |
8 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.8624 | +0.075 (+3.45%) | 144,974 |
7 Oct 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 1.8003 | +0.075 (+3.57%) | 132,893 |
6 Oct 1993 | HKD | 2.1 | 2.1 | 2 | 2.1 | 1.7382 | +0.05 (+2.44%) | 84,568 |
5 Oct 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.6969 | 0.0 (0.0%) | 1,208,121 |
4 Oct 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.6969 | 0.0 (0.0%) | 12,081 |
1 Oct 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.6969 | 0.0 (0.0%) | 7,249 |
28 Sep 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.6969 | 0.0 (0.0%) | 96,650 |
27 Sep 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | +0.025 (+1.23%) | 821,522 |