Min Xin Holdings Ltd. Recent Share Price (HKEX:222)

HKEX:222 - Min Xin Holdings Ltd Min Xin Holdings Ltd.
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1993	HKD	2.025	2.025	2.025	2.025	1.6762	0.0 (0.0%)	1,208,121
22 Sep 1993	HKD	2.025	2.025	2.025	2.025	1.6762	0.0 (0.0%)	0
21 Sep 1993	HKD	2.025	2.025	2.025	2.025	1.6762	-0.025 (-1.22%)	24,162
20 Sep 1993	HKD	2.05	2.05	2	2.05	1.6969	0.0 (0.0%)	2,416
17 Sep 1993	HKD	2.05	2.05	2.05	2.05	1.6969	0.0 (0.0%)	0
16 Sep 1993	HKD	2.05	2.05	2.05	2.05	1.6969	-0.05 (-2.38%)	12,081
15 Sep 1993	HKD	2.1	2.1	2.1	2.1	1.7382	0.0 (0.0%)	12,081
14 Sep 1993	HKD	2.1	2.1	2.1	2.1	1.7382	0.0 (0.0%)	101,482
13 Sep 1993	HKD	2.1	2.1	2.1	2.1	1.7382	+0.1 (+5%)	756,284
10 Sep 1993	HKD	2	2	2	2	1.6555	-0.025 (-1.23%)	12,081
9 Sep 1993	HKD	2.025	2.025	2.025	2.025	1.6762	+0.025 (+1.25%)	604,060
8 Sep 1993	HKD	2	2	2	2	1.6555	0.0 (0.0%)	0
7 Sep 1993	HKD	2	2	1.96	2	1.6555	0.0 (0.0%)	604,060
6 Sep 1993	HKD	2	2	2	2	1.6555	0.0 (0.0%)	0
3 Sep 1993	HKD	2	2	2	2	1.6555	0.0 (0.0%)	0
2 Sep 1993	HKD	2	2	2	2	1.6555	0.0 (0.0%)	0
1 Sep 1993	HKD	2	2	2	2	1.6555	0.0 (0.0%)	0
31 Aug 1993	HKD	2	2	2	2	1.6555	-0.03 (-1.48%)	12,081
30 Aug 1993	HKD	2.03	2.03	2.03	2.03	1.6803	+0.005 (+0.25%)	0
27 Aug 1993	HKD	2.025	2.025	2.025	2.025	1.6762	0.0 (0.0%)	0
26 Aug 1993	HKD	2.025	2.025	2	2.025	1.6762	0.0 (0.0%)	115,980
25 Aug 1993	HKD	2.025	2.025	1.9	2.025	1.6762	0.0 (0.0%)	16,914
24 Aug 1993	HKD	2.025	2.1	2.025	2.025	1.6762	-0.1 (-4.71%)	12,081
23 Aug 1993	HKD	2.125	2.125	2.1	2.125	1.7589	0.0 (0.0%)	64,030
20 Aug 1993	HKD	2.125	2.125	2.125	2.125	1.7589	-0.05 (-2.30%)	19,330
19 Aug 1993	HKD	2.175	2.175	2.1499	2.175	1.8003	0.0 (0.0%)	24,162
18 Aug 1993	HKD	2.175	2.175	2.1499	2.175	1.8003	-0.025 (-1.14%)	84,568
17 Aug 1993	HKD	2.2	2.2	2.175	2.2	1.821	0.0 (0.0%)	72,487
16 Aug 1993	HKD	2.2	2.2	2.2	2.2	1.821	0.0 (0.0%)	0
13 Aug 1993	HKD	2.2	2.2	2.2	2.2	1.821	-0.1 (-4.35%)	12,081

Unicorn Response |