Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9038 | 0.0 (0.0%) | 0 |
11 Aug 1993 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.9038 | -0.05 (-2.13%) | 12,081 |
10 Aug 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9452 | +0.05 (+2.17%) | 137,726 |
9 Aug 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9038 | 0.0 (0.0%) | 0 |
6 Aug 1993 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 1.9038 | +0.15 (+6.98%) | 135,310 |
5 Aug 1993 | HKD | 2.1499 | 2.1499 | 2.125 | 2.1499 | 1.7795 | +0.05 (+2.38%) | 137,726 |
4 Aug 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.7382 | 0.0 (0.0%) | 14,497 |
3 Aug 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.7382 | +0.075 (+3.70%) | 86,985 |
2 Aug 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.6762 | 0.0 (0.0%) | 0 |
30 Jul 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.6762 | +0.025 (+1.25%) | 91,817 |
29 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 0 |
28 Jul 1993 | HKD | 2 | 2 | 1.95 | 2 | 1.6555 | 0.0 (0.0%) | 241,624 |
27 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 0 |
26 Jul 1993 | HKD | 2 | 2 | 1.95 | 2 | 1.6555 | 0.0 (0.0%) | 48,325 |
23 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 12,081 |
22 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 84,568 |
21 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 147,391 |
20 Jul 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | -0.28 (-12.28%) | 309,883 |
19 Jul 1993 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.8872 | +0.005 (+0.22%) | 0 |
16 Jul 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 1.8831 | -0.05 (-2.15%) | 258,538 |
15 Jul 1993 | HKD | 2.325 | 2.325 | 2.25 | 2.325 | 1.9245 | -0.025 (-1.06%) | 24,162 |
14 Jul 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
13 Jul 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 0 |
12 Jul 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9452 | 0.0 (0.0%) | 24,162 |
9 Jul 1993 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.9452 | -0.05 (-2.08%) | 31,411 |
8 Jul 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
7 Jul 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
6 Jul 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
5 Jul 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
2 Jul 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | -0.03 (-1.23%) | 77,320 |