Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.0114 | +0.005 (+0.21%) | 0 |
30 Jun 1993 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 2.0073 | -0.075 (-3%) | 318,944 |
29 Jun 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.0693 | +0.1 (+4.17%) | 212,629 |
28 Jun 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 48,325 |
25 Jun 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.9866 | 0.0 (0.0%) | 38,660 |
24 Jun 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.9866 | 0.0 (0.0%) | 12,081 |
22 Jun 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.9866 | -0.025 (-1.03%) | 12,081 |
21 Jun 1993 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.0073 | -0.055 (-2.22%) | 24,162 |
18 Jun 1993 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.0528 | 0.0 (0.0%) | 0 |
17 Jun 1993 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.0528 | +0.005 (+0.20%) | 0 |
16 Jun 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0486 | -0.025 (-1%) | 248,873 |
15 Jun 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0693 | -0.08 (-3.10%) | 24,162 |
14 Jun 1993 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.1356 | +0.005 (+0.19%) | 0 |
11 Jun 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.1314 | +0.025 (+0.98%) | 60,406 |
10 Jun 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1107 | -0.075 (-2.86%) | 70,071 |
9 Jun 1993 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1728 | +0.15 (+6.06%) | 384,182 |
8 Jun 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0486 | +0.025 (+1.02%) | 12,081 |
7 Jun 1993 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0279 | -0.05 (-2%) | 48,325 |
4 Jun 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0693 | +0.1 (+4.17%) | 217,462 |
3 Jun 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9866 | -0.1 (-4%) | 144,974 |
2 Jun 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0693 | 0.0 (0.0%) | 55,574 |
1 Jun 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0693 | -0.025 (-0.99%) | 79,736 |
31 May 1993 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.09 | -0.025 (-0.98%) | 65,239 |
28 May 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1107 | 0.0 (0.0%) | 33,827 |
27 May 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1107 | -0.05 (-1.92%) | 1,225,034 |
26 May 1993 | HKD | 2.6 | 2.6 | 2.525 | 2.6 | 2.1521 | -0.08 (-2.99%) | 74,903 |
25 May 1993 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.2183 | +0.005 (+0.19%) | 0 |
24 May 1993 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2142 | -0.025 (-0.93%) | 186,051 |
21 May 1993 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.2349 | +0.05 (+1.89%) | 24,162 |