Min Xin Holdings Ltd. Recent Share Price (HKEX:222)

HKEX:222 - Min Xin Holdings Ltd Min Xin Holdings Ltd.
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1993	HKD	2.65	2.65	2.65	2.65	2.1935	+0.075 (+2.91%)	454,253
19 May 1993	HKD	2.575	2.575	2.55	2.575	2.1314	-0.075 (-2.83%)	53,157
18 May 1993	HKD	2.65	2.65	2.625	2.65	2.1935	-0.1 (-3.64%)	640,304
17 May 1993	HKD	2.75	2.7749	2.75	2.75	2.2763	-0.025 (-0.90%)	103,898
14 May 1993	HKD	2.7749	2.7749	2.7749	2.7749	2.2969	-0.05 (-1.77%)	36,244
13 May 1993	HKD	2.825	2.825	2.825	2.825	2.3383	0.0 (0.0%)	1,789,227
12 May 1993	HKD	2.825	2.825	2.8	2.825	2.3383	-0.025 (-0.88%)	96,650
11 May 1993	HKD	2.85	2.875	2.85	2.85	2.359	-0.1 (-3.39%)	983,410
10 May 1993	HKD	2.95	2.95	2.9	2.95	2.4418	+0.025 (+0.85%)	734,537
7 May 1993	HKD	2.925	2.925	2.9	2.925	2.4211	+0.15 (+5.41%)	1,817,014
6 May 1993	HKD	2.7749	2.7749	2.75	2.7749	2.2969	0.0 (0.0%)	2,614,373
5 May 1993	HKD	2.7749	2.7749	2.75	2.7749	2.2969	0.0 (0.0%)	637,888
4 May 1993	HKD	2.7749	2.7749	2.7749	2.7749	2.2969	0.0 (0.0%)	1,287,857
3 May 1993	HKD	2.7749	2.7749	2.7749	2.7749	2.2969	+0.125 (+4.71%)	352,771
30 Apr 1993	HKD	2.65	2.65	2.6	2.65	2.1935	-0.1 (-3.64%)	662,050
29 Apr 1993	HKD	2.75	2.75	2.75	2.75	2.2763	+0.025 (+0.92%)	215,046
28 Apr 1993	HKD	2.725	2.725	2.725	2.725	2.2556	-0.05 (-1.80%)	207,797
27 Apr 1993	HKD	2.7749	2.7749	2.725	2.7749	2.2969	0.0 (0.0%)	937,502
26 Apr 1993	HKD	2.7749	2.7749	2.7749	2.7749	2.2969	+0.075 (+2.77%)	1,355,512
23 Apr 1993	HKD	2.7	2.7	2.675	2.7	2.2349	+0.075 (+2.86%)	439,756
22 Apr 1993	HKD	2.625	2.625	2.575	2.625	2.1728	0.0 (0.0%)	84,568
21 Apr 1993	HKD	2.625	2.625	2.625	2.625	2.1728	-0.025 (-0.94%)	502,578
20 Apr 1993	HKD	2.65	2.65	2.625	2.65	2.1935	-0.075 (-2.75%)	891,593
19 Apr 1993	HKD	2.725	2.725	2.7	2.725	2.2556	+0.125 (+4.81%)	4,921,884
16 Apr 1993	HKD	2.6	2.6	2.575	2.6	2.1521	+0.175 (+7.22%)	3,090,373
15 Apr 1993	HKD	2.425	2.425	2.4	2.425	2.0073	0.0 (0.0%)	326,193
14 Apr 1993	HKD	2.425	2.425	2.4	2.425	2.0073	+0.025 (+1.04%)	1,413,501
13 Apr 1993	HKD	2.4	2.4	2.4	2.4	1.9866	+0.02 (+0.84%)	415,594
12 Apr 1993	HKD	2.38	2.38	2.38	2.38	1.97	0.0 (0.0%)	0
9 Apr 1993	HKD	2.38	2.38	2.38	2.38	1.97	+0.005 (+0.21%)	0

Unicorn Response |