Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 1.9659 | +0.1 (+4.40%) | 608,893 |
7 Apr 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 1.8831 | +0.05 (+2.25%) | 115,980 |
6 Apr 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.8417 | -0.025 (-1.11%) | 25,371 |
5 Apr 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.8624 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.8624 | 0.0 (0.0%) | 0 |
1 Apr 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.8624 | -0.075 (-3.23%) | 60,406 |
31 Mar 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 1.9245 | -0.025 (-1.06%) | 471,167 |
30 Mar 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9452 | -0.05 (-2.08%) | 1,159,796 |
29 Mar 1993 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 1.9866 | +0.2 (+9.09%) | 2,911,571 |
26 Mar 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.821 | +0.125 (+6.02%) | 569,750 |
25 Mar 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.7175 | +0.075 (+3.75%) | 82,152 |
24 Mar 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | +0.02 (+1.01%) | 13,289 |
23 Mar 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6389 | +0.02 (+1.02%) | 31,411 |
22 Mar 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.6224 | -0.04 (-2%) | 33,827 |
19 Mar 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | -0.15 (-6.98%) | 24,162 |
18 Mar 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7796 | 0.0 (0.0%) | 0 |
17 Mar 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7796 | +0 (+0.0%) | 0 |
16 Mar 1993 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 1.7795 | -0 (0.0%) | 3,624 |
15 Mar 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7796 | +0 (+0.0%) | 0 |
12 Mar 1993 | HKD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 1.7795 | -0.025 (-1.15%) | 120,812 |
11 Mar 1993 | HKD | 2.175 | 2.175 | 2.1499 | 2.175 | 1.8003 | -0.05 (-2.25%) | 809,441 |
10 Mar 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 1.8417 | +0.075 (+3.49%) | 966,497 |
9 Mar 1993 | HKD | 2.1499 | 2.1499 | 2.125 | 2.1499 | 1.7795 | -0.025 (-1.15%) | 241,624 |
8 Mar 1993 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 1.8003 | -0.025 (-1.14%) | 302,030 |
5 Mar 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.821 | +0.025 (+1.15%) | 1,129,955 |
4 Mar 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 1.8003 | +0.1 (+4.82%) | 992,592 |
3 Mar 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.7175 | +0.095 (+4.80%) | 618,558 |
2 Mar 1993 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.6389 | -0.02 (-1%) | 132,893 |
1 Mar 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | 0.0 (0.0%) | 57,507 |
26 Feb 1993 | HKD | 2 | 2 | 2 | 2 | 1.6555 | -0.1 (-4.76%) | 251,289 |