| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 1.7382 | -0.025 (-1.18%) | 500,162 |
| 24 Feb 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.7589 | +0.075 (+3.66%) | 715,208 |
| 23 Feb 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | -0.025 (-1.20%) | 207,797 |
| 22 Feb 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 1.7175 | +0.05 (+2.47%) | 811,857 |
| 19 Feb 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.6762 | +0.045 (+2.27%) | 251,289 |
| 18 Feb 1993 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.6389 | +0.02 (+1.02%) | 176,386 |
| 17 Feb 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.6224 | +0.02 (+1.03%) | 14,497 |
| 16 Feb 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6058 | -0.05 (-2.51%) | 186,051 |
| 15 Feb 1993 | HKD | 1.99 | 1.99 | 1.97 | 1.99 | 1.6472 | +0.01 (+0.51%) | 207,797 |
| 12 Feb 1993 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.6389 | -0.045 (-2.22%) | 171,553 |
| 11 Feb 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.6762 | -0.05 (-2.41%) | 302,030 |
| 10 Feb 1993 | HKD | 2.075 | 2.075 | 2 | 2.075 | 1.7175 | +0.175 (+9.21%) | 2,715,856 |
| 9 Feb 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.5727 | +0.02 (+1.06%) | 253,705 |
| 8 Feb 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5561 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.5561 | -0.05 (-2.59%) | 877,096 |
| 4 Feb 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5975 | -0.04 (-2.03%) | 659,634 |
| 3 Feb 1993 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.6306 | +0.09 (+4.79%) | 471,167 |
| 2 Feb 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.5561 | -0.03 (-1.57%) | 103,898 |
| 1 Feb 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.581 | +0.04 (+2.14%) | 449,421 |
| 29 Jan 1993 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.5479 | +0.02 (+1.08%) | 362,436 |
| 28 Jan 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.5313 | +0.01 (+0.54%) | 507,411 |
| 27 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 20 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.523 | -0.01 (-0.54%) | 2,416 |
| 18 Jan 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5313 | 0.0 (0.0%) | 0 |
| 15 Jan 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.5313 | -0.02 (-1.07%) | 587,147 |
