| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6389 | 0.0 (0.0%) | 120,812 |
| 1 Dec 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6389 | -0.045 (-2.22%) | 703,126 |
| 30 Nov 1992 | HKD | 2.025 | 2.025 | 1.95 | 2.025 | 1.6762 | +0.075 (+3.85%) | 550,903 |
| 27 Nov 1992 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6141 | 0.0 (0.0%) | 12,081 |
| 26 Nov 1992 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 1.6141 | +0.03 (+1.56%) | 130,477 |
| 25 Nov 1992 | HKD | 1.92 | 1.92 | 1.82 | 1.92 | 1.5892 | +0.07 (+3.78%) | 137,726 |
| 24 Nov 1992 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.5313 | +0.05 (+2.78%) | 21,746 |
| 23 Nov 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4899 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.4899 | -0.02 (-1.10%) | 16,914 |
| 19 Nov 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5065 | -0.16 (-8.08%) | 173,969 |
| 18 Nov 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6389 | 0.0 (0.0%) | 0 |
| 17 Nov 1992 | HKD | 1.98 | 1.98 | 1.94 | 1.98 | 1.6389 | -0.07 (-3.41%) | 96,650 |
| 16 Nov 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.6969 | -0.025 (-1.20%) | 323,776 |
| 12 Nov 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 1.7175 | +0.025 (+1.22%) | 531,573 |
| 11 Nov 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6969 | -0.025 (-1.20%) | 144,974 |
| 10 Nov 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.7175 | 0.0 (0.0%) | 299,614 |
| 9 Nov 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 1.7175 | +0.075 (+3.75%) | 229,543 |
| 6 Nov 1992 | HKD | 2 | 2 | 2 | 2 | 1.6555 | -0.075 (-3.61%) | 418,010 |
| 5 Nov 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 1.7175 | +0.095 (+4.80%) | 659,634 |
| 4 Nov 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6389 | +0.1 (+5.32%) | 176,386 |
| 3 Nov 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5561 | 0.0 (0.0%) | 36,244 |
| 2 Nov 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5561 | -0.195 (-9.40%) | 1,157,380 |
| 30 Oct 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 1.7175 | +0.115 (+5.87%) | 3,701,682 |
| 29 Oct 1992 | HKD | 1.96 | 1.96 | 1.7 | 1.96 | 1.6224 | +0.25 (+14.62%) | 1,514,983 |
| 28 Oct 1992 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.4154 | +0.11 (+6.88%) | 1,094,557 |
| 27 Oct 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3244 | +0.02 (+1.27%) | 340,690 |
| 26 Oct 1992 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3078 | -0.02 (-1.25%) | 265,787 |
| 23 Oct 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3244 | -0.02 (-1.23%) | 625,807 |
| 22 Oct 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.3409 | +0.03 (+1.89%) | 169,137 |
