| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | HKD | 1.59 | 1.59 | 1.52 | 1.59 | 1.3161 | +0.04 (+2.58%) | 123,228 |
| 20 Oct 1992 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.283 | -0.01 (-0.64%) | 24,162 |
| 19 Oct 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2913 | +0.02 (+1.31%) | 599,228 |
| 16 Oct 1992 | HKD | 1.5399 | 1.5399 | 1.52 | 1.5399 | 1.2746 | -0.1 (-6.10%) | 9,665 |
| 15 Oct 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3575 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3575 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3575 | 0.0 (0.0%) | 0 |
| 12 Oct 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3575 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3575 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.3575 | 0.0 (0.0%) | 2,416 |
| 7 Oct 1992 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.3575 | -0.01 (-0.61%) | 21,746 |
| 6 Oct 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.3658 | +0.13 (+8.55%) | 318,944 |
| 24 Sep 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.2582 | +0.06 (+4.11%) | 43,492 |
| 23 Sep 1992 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.2085 | -0.04 (-2.67%) | 2,416 |
| 22 Sep 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.2416 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.2416 | +0.02 (+1.35%) | 181,218 |
| 18 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 24,162 |
| 17 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 306,863 |
| 16 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.01 (+0.68%) | 144,974 |
| 15 Sep 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | -0.03 (-2%) | 120,812 |
